End-of-day quotes for over 30,000 stocks from July 1, 2005 to
present.
When you unzip the file, there is a text file just over 1 meg that
contains over 30,000 stocks with the following data:
Symbol, Company Name, , Open, High, Low, Last,
Volume
AA,Alcoa Inc,,29.99,30.0,28.64,28.7,6591100
EBAY,Ebay Inc,,86.69,86.97,81.4,83.33,86439473
GOOG,Google Inc Cl
A,,192.58,196.25,192.0,193.92,8993753
HDI,Harley Davidson
Inc,,59.39,59.4,57.84,58.5,3852600
MSFT,Microsoft
Corp,,25.835,26.1,25.74,25.86,58349309
OEX,Cboe Sp 100
Index,,563.89,564.06,559.93,561.19,0
SIRI,Sirius Satellite Radio
Inc,,5.42,5.85,5.28,5.54,97353462
The files are text, comma delimited. You can do your own
filtering, programming, and crunch the numbers as you wish.
Click Here to Order on our SECURE
Server
Our server has a
secure certificate and you can place your order with peace of
mind.
